Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 21:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 15:44:2100,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:44:2100,001201 788,001172 000,001072 002,001002 230,002 508,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:44:2100,001201 788,001172 000,001072 002,001002 230,002 508,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:42:552201 788,002172 000,002072 002,002002 230,001002 483,502 508,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:42:522201 788,002172 000,002072 002,002002 230,001002 483,502 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:42:522201 788,002172 000,002072 002,002002 230,001002 483,502 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:42:5200,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:42:5200,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:42:5200,001201 788,001172 000,001072 002,001002 230,002 515,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:42:5200,001201 788,001172 000,001072 002,001002 230,002 515,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:42:102201 788,002172 000,002072 002,002002 230,001002 490,002 515,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:42:082201 788,002172 000,002072 002,002002 230,001002 490,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:42:0800,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:42:0800,001201 788,001172 000,001072 002,001002 230,002 517,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:42:0800,001201 788,001172 000,001072 002,001002 230,002 517,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:41:232201 788,002172 000,002072 002,002002 230,001002 492,002 517,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:41:212201 788,002172 000,002072 002,002002 230,001002 492,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:41:2100,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:41:2100,001201 788,001172 000,001072 002,001002 230,002 510,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:40:402201 788,002172 000,002072 002,002002 230,001002 485,502 510,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:40:382201 788,002172 000,002072 002,002002 230,001002 485,502 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:40:3700,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:40:3700,001201 788,001172 000,001072 002,001002 230,002 504,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:39:562201 788,002172 000,002072 002,002002 230,001002 479,002 504,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:39:542201 788,002172 000,002072 002,002002 230,001002 479,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:39:5300,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:39:5300,001201 788,001172 000,001072 002,001002 230,002 511,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:39:112201 788,002172 000,002072 002,002002 230,001002 486,502 511,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:39:082201 788,002172 000,002072 002,002002 230,001002 486,502 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:39:082201 788,002172 000,002072 002,002002 230,001002 486,502 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:39:0800,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:39:0800,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:39:0800,001201 788,001172 000,001072 002,001002 230,002 508,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:38:252201 788,002172 000,002072 002,002002 230,001002 483,502 508,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:38:242201 788,002172 000,002072 002,002002 230,001002 483,502 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:38:2300,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:38:2300,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:38:2300,001201 788,001172 000,001072 002,001002 230,002 513,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:38:2300,001201 788,001172 000,001072 002,001002 230,002 513,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:37:392201 788,002172 000,002072 002,002002 230,001002 488,502 513,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:37:392201 788,002172 000,002072 002,002002 230,001002 488,502 513,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:37:372201 788,002172 000,002072 002,002002 230,001002 488,502 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:37:3600,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:37:3600,001201 788,001172 000,001072 002,001002 230,002 502,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:36:532201 788,002172 000,002072 002,002002 230,001002 477,002 502,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:36:532201 788,002172 000,002072 002,002002 230,001002 477,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:36:532201 788,002172 000,002072 002,002002 230,001002 477,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:36:5300,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:36:5200,001201 788,001172 000,001072 002,001002 230,002 499,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:36:082201 788,002172 000,002072 002,002002 230,001002 474,002 499,001002 700,002002 769,503002 770,004002 800,00404